Kuaishou Technology (KUASF)

USD 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 6.03 6.03 6.03 6.03 -
24 Oct, 2024 6.03 6.03 6.03 6.03 -
23 Oct, 2024 6.03 6.03 6.03 6.03 -
22 Oct, 2024 6.03 6.03 6.03 6.03 1400.00
21 Oct, 2024 7.53 7.53 7.53 7.53 -
18 Oct, 2024 7.53 7.53 7.53 7.53 -
17 Oct, 2024 7.53 7.53 7.53 7.53 -
16 Oct, 2024 7.53 7.53 7.53 7.53 -
15 Oct, 2024 5.98 5.98 5.98 5.98 1094.00
14 Oct, 2024 7.53 7.53 7.53 7.53 -