Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 38.2 38.2 38.2 38.2 -
11 Jan, 2024 38.2 38.2 38.2 38.2 -
10 Jan, 2024 38.2 38.2 38.2 38.2 -
09 Jan, 2024 38.2 38.2 38.2 38.2 -
08 Jan, 2024 38.2 38.2 38.2 38.2 -
05 Jan, 2024 38.2 38.2 38.2 38.2 -
04 Jan, 2024 38.2 38.2 38.2 38.2 -
03 Jan, 2024 38.2 38.2 38.2 38.2 -
02 Jan, 2024 38.2 38.2 38.2 38.2 -
29 Dec, 2023 38.2 38.2 38.2 38.2 745.00