Katahdin Bankshares Corp. (KTHN)

USD 24.98

(5.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 22.0 22.0 22.0 22.0 504.00
02 May, 2024 22.22 22.22 22.22 22.22 -
01 May, 2024 22.22 22.22 22.22 22.22 200.00
30 Apr, 2024 22.5 22.5 22.25 22.25 900.00
29 Apr, 2024 22.5 22.5 22.5 22.5 -
26 Apr, 2024 22.5 22.5 22.5 22.5 100.00
25 Apr, 2024 22.53 22.53 22.5 22.5 1400.00
24 Apr, 2024 22.5 22.5 22.5 22.5 -
23 Apr, 2024 22.5 22.5 22.5 22.5 -
22 Apr, 2024 22.55 22.55 22.5 22.5 300.00