Katahdin Bankshares Corp. (KTHN)

USD 24.98

(5.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 21.0 21.0 20.85 20.85 205.00
04 Jun, 2024 20.85 20.85 20.85 20.85 -
03 Jun, 2024 21.25 21.25 20.85 20.85 1500.00
31 May, 2024 21.25 21.25 21.25 21.25 -
30 May, 2024 21.25 21.25 21.25 21.25 -
29 May, 2024 21.25 21.25 21.25 21.25 800.00
28 May, 2024 21.75 21.75 20.7 21.25 3300.00
24 May, 2024 21.5 21.5 21.0 21.0 1002.00
23 May, 2024 21.95 21.95 21.95 21.95 -
22 May, 2024 21.75 21.95 21.75 21.95 504.00