Kestrel Gold Inc. (KSTBF)

USD 0.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.01 0.01 0.01 0.01 230 Thousand
17 Nov, 2023 0.01 0.01 0.01 0.01 35 Thousand
16 Nov, 2023 0.01 0.01 0.01 0.01 2000.00
15 Nov, 2023 0.01 0.01 0.01 0.01 -
14 Nov, 2023 0.01 0.01 0.01 0.01 -
13 Nov, 2023 0.01 0.01 0.01 0.01 -
10 Nov, 2023 0.01 0.01 0.01 0.01 -
09 Nov, 2023 0.01 0.01 0.01 0.01 -
08 Nov, 2023 0.01 0.01 0.01 0.01 -
07 Nov, 2023 0.01 0.01 0.01 0.01 -