Kestrel Gold Inc. (KSTBF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.01 0.01 0.01 0.01 -
10 Sep, 2024 0.01 0.01 0.01 0.01 -
09 Sep, 2024 0.01 0.01 0.01 0.01 -
06 Sep, 2024 0.01 0.01 0.01 0.01 -
05 Sep, 2024 0.01 0.01 0.01 0.01 -
01 Aug, 2024 0.12 0.12 0.01 0.01 90 Thousand
31 Jul, 2024 0.12 0.12 0.01 0.01 90 Thousand
30 Jul, 2024 0.01 0.12 0.01 0.12 90 Thousand
29 Jul, 2024 0.01 0.01 0.01 0.01 90 Thousand
26 Jul, 2024 0.01 0.01 0.01 0.01 90 Thousand