Kestrel Gold Inc. (KSTBF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.01 0.01 0.01 0.01 13.5 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 14.78 Thousand
09 May, 2024 0.01 0.01 0.01 0.01 14.5 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 4645.00
04 Apr, 2024 0.03 0.03 0.03 0.03 7000.00
25 Mar, 2024 0.01 0.01 0.01 0.01 2750.00
22 Mar, 2024 0.02 0.03 0.01 0.01 13 Thousand
13 Mar, 2024 0.02 0.02 0.02 0.02 27 Thousand
12 Mar, 2024 0.02 0.02 0.02 0.02 1000.00
11 Mar, 2024 0.02 0.02 0.02 0.02 34.51 Thousand