KOSÉ Corporation (KSRYY)

USD 8.55

(4.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 13.26 13.27 13.12 13.12 5000.00
05 Aug, 2024 12.37 12.46 12.28 12.32 6323.00
02 Aug, 2024 13.27 13.29 13.05 13.29 1800.00
01 Aug, 2024 12.87 12.87 12.77 12.85 9824.00
31 Jul, 2024 13.24 13.26 12.96 13.26 2000.00
30 Jul, 2024 12.83 12.95 12.82 12.92 4632.00
29 Jul, 2024 13.04 13.1 13.04 13.08 13 Thousand
26 Jul, 2024 12.95 12.96 12.92 12.96 8302.00
25 Jul, 2024 12.7 12.7 12.7 12.7 600.00
24 Jul, 2024 13.1 13.12 12.9 12.9 1700.00