KOSÉ Corporation (KSRYY)

USD 8.4

(2.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 12.71 12.76 12.63 12.63 6240.00
15 May, 2024 12.56 12.64 12.56 12.64 4088.00
14 May, 2024 12.69 12.84 12.55 12.83 9333.00
13 May, 2024 12.37 12.38 12.36 12.36 1959.00
10 May, 2024 12.75 12.88 12.59 12.88 880.00
09 May, 2024 12.55 12.75 12.55 12.71 8017.00
08 May, 2024 11.4 11.68 11.32 11.38 43.58 Thousand
07 May, 2024 10.97 10.97 10.81 10.81 19.02 Thousand
06 May, 2024 10.76 10.9 10.75 10.86 9384.00
03 May, 2024 10.85 10.97 10.74 10.77 2316.00