KOSÉ Corporation (KSRYY)

USD 8.4

(2.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 13.58 13.6 13.57 13.6 2197.00
04 Jun, 2024 13.48 13.5 13.44 13.45 8386.00
03 Jun, 2024 13.35 13.35 13.32 13.32 18.11 Thousand
31 May, 2024 12.98 13.13 12.96 13.13 28.82 Thousand
30 May, 2024 12.68 12.86 12.5 12.86 5427.00
29 May, 2024 12.14 12.27 12.0 12.0 4273.00
28 May, 2024 12.56 12.59 12.52 12.53 4122.00
24 May, 2024 12.78 12.78 12.58 12.59 24.85 Thousand
23 May, 2024 12.69 12.94 12.62 12.64 63.31 Thousand
22 May, 2024 12.11 12.11 12.01 12.01 5686.00