USD 1.26
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 827.00 |
12 Feb, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 716.00 |
11 Feb, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 2452.00 |
10 Feb, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 2452.00 |
07 Feb, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 294.00 |
06 Feb, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 1935.00 |
05 Feb, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 500.00 |
04 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 999.00 |
03 Feb, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 6000.00 |
31 Jan, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - |
ALGN
3080
HATHWAY
NEOG
TRNO
RPD