Kuaishou Technology (KSHTY)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 469.00 |
| 15 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 2169.00 |
| 14 Jan, 2025 | 1.04 | 1.05 | 0.98 | 0.98 | 2167.00 |
| 13 Jan, 2025 | 0.91 | 1.01 | 0.91 | 0.97 | 6275.00 |
| 10 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 |
| 09 Jan, 2025 | 1.05 | 1.15 | 1.05 | 1.15 | 1.00 |
| 08 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 742.00 |
| 07 Jan, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 2055.00 |
| 06 Jan, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 5958.00 |
| 03 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
ALGN
3080
HATHWAY
NEOG
TRNO
RPD