USD 1.26
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.29 | 1.44 | 1.29 | 1.44 | 28.41 Thousand |
26 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 100.00 |
25 Feb, 2025 | 1.27 | 1.3 | 1.27 | 1.3 | 3752.00 |
24 Feb, 2025 | 1.3 | 1.47 | 1.3 | 1.4 | 12.12 Thousand |
21 Feb, 2025 | 1.45 | 1.59 | 1.41 | 1.59 | 31.07 Thousand |
20 Feb, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 70.00 |
19 Feb, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 3900.00 |
18 Feb, 2025 | 1.4 | 1.45 | 1.35 | 1.4 | 11.38 Thousand |
17 Feb, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1999.00 |
14 Feb, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 2200.00 |
ALGN
3080
HATHWAY
NEOG
TRNO
RPD