Kansai Paint Co., Ltd. (KSANF)

USD 14.65

(-14.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.7 15.7 15.7 15.7 -
26 Dec, 2023 15.7 15.7 15.7 15.7 -
22 Dec, 2023 15.7 15.7 15.7 15.7 -
21 Dec, 2023 15.7 15.7 15.7 15.7 -
20 Dec, 2023 15.7 15.7 15.7 15.7 -
19 Dec, 2023 15.7 15.7 15.7 15.7 -
18 Dec, 2023 15.7 15.7 15.7 15.7 -
15 Dec, 2023 15.7 15.7 15.7 15.7 -
14 Dec, 2023 15.7 15.7 15.7 15.7 -
13 Dec, 2023 15.7 15.7 15.7 15.7 -