Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 25 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 24 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 23 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 22 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 19 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 18 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 17 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 16 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 12 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280