Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 27 Sep, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 26 Sep, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 25 Sep, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 24 Sep, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 23 Sep, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 20 Sep, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 19 Sep, 2024 | 17.2 | 17.55 | 17.2 | 17.55 | 400.00 |
| 18 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 17 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280