Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 11 Oct, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 10 Oct, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 09 Oct, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 08 Oct, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 07 Oct, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 04 Oct, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 03 Oct, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 02 Oct, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 01 Oct, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280