Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 18 Nov, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 15 Nov, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 14 Nov, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 13 Nov, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 12 Nov, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 11 Nov, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 08 Nov, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 07 Nov, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 06 Nov, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280