Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 17 Dec, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 16 Dec, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 13 Dec, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 12 Dec, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 11 Dec, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 10 Dec, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 09 Dec, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 06 Dec, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 05 Dec, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280