Kerry Properties Limited (KRYPY)

USD 12.83

(10.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 8.73 8.73 8.73 8.73 -
26 Oct, 2023 8.73 8.73 8.73 8.73 -
25 Oct, 2023 8.73 8.73 8.73 8.73 -
24 Oct, 2023 8.73 8.73 8.73 8.73 -
23 Oct, 2023 8.73 8.73 8.73 8.73 -
20 Oct, 2023 8.73 8.73 8.73 8.73 -
19 Oct, 2023 8.73 8.73 8.73 8.73 -
18 Oct, 2023 8.73 8.73 8.73 8.73 200.00
17 Oct, 2023 9.26 9.26 9.26 9.26 -
16 Oct, 2023 9.26 9.26 9.26 9.26 -