Kerry Properties Limited (KRYPY)

USD 12.83

(10.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8.73 8.73 8.73 8.73 -
19 Oct, 2023 8.73 8.73 8.73 8.73 -
18 Oct, 2023 8.73 8.73 8.73 8.73 200.00
17 Oct, 2023 9.26 9.26 9.26 9.26 -
16 Oct, 2023 9.26 9.26 9.26 9.26 -
13 Oct, 2023 9.26 9.26 9.26 9.26 -
12 Oct, 2023 9.26 9.26 9.26 9.26 -
11 Oct, 2023 9.26 9.26 9.26 9.26 -
10 Oct, 2023 9.26 9.26 9.26 9.26 -
09 Oct, 2023 9.26 9.26 9.26 9.26 -