Kerry Properties Limited (KRYPY)

USD 12.83

(10.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 8.73 8.73 8.73 8.73 -
24 Nov, 2023 8.73 8.73 8.73 8.73 -
22 Nov, 2023 8.73 8.73 8.73 8.73 -
21 Nov, 2023 8.73 8.73 8.73 8.73 -
20 Nov, 2023 8.73 8.73 8.73 8.73 -
17 Nov, 2023 8.73 8.73 8.73 8.73 -
16 Nov, 2023 8.73 8.73 8.73 8.73 -
15 Nov, 2023 8.73 8.73 8.73 8.73 -
14 Nov, 2023 8.73 8.73 8.73 8.73 -
13 Nov, 2023 8.73 8.73 8.73 8.73 -