Kerry Properties Limited (KRYPY)

USD 12.83

(10.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.39 11.39 11.39 11.39 100.00
29 May, 2025 10.8 10.8 10.8 10.8 -
28 May, 2025 10.8 10.8 10.8 10.8 282.00
27 May, 2025 12.83 12.83 12.83 12.83 -
26 May, 2025 11.95 12.83 11.95 12.83 5.00
23 May, 2025 12.83 12.83 12.83 12.83 -
22 May, 2025 12.83 12.83 12.83 12.83 -
21 May, 2025 12.83 12.83 12.83 12.83 -
20 May, 2025 12.83 12.83 12.83 12.83 -
19 May, 2025 12.83 12.83 12.83 12.83 -