KRTL Holding Group, Inc. (KRTL)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.02 0.02 0.01 0.01 1200.00
20 Dec, 2023 0.02 0.02 0.01 0.01 8110.00
19 Dec, 2023 0.02 0.02 0.01 0.01 8190.00
18 Dec, 2023 0.02 0.02 0.02 0.02 19.33 Thousand
15 Dec, 2023 0.01 0.02 0.01 0.02 50.4 Thousand
14 Dec, 2023 0.01 0.02 0.01 0.01 323.95 Thousand
13 Dec, 2023 0.01 0.01 0.01 0.01 60 Thousand
12 Dec, 2023 0.0 0.01 0.0 0.01 205 Thousand
11 Dec, 2023 0.01 0.01 0.01 0.01 137.03 Thousand
08 Dec, 2023 0.01 0.01 0.01 0.01 195 Thousand