KRTL Holding Group, Inc. (KRTL)

USD 0.03

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.01 0.01 0.01 0.01 -
29 Sep, 2023 0.01 0.01 0.01 0.01 -
28 Sep, 2023 0.01 0.01 0.01 0.01 -
27 Sep, 2023 0.01 0.01 0.01 0.01 2000.00
26 Sep, 2023 0.01 0.01 0.01 0.01 -
25 Sep, 2023 0.01 0.01 0.01 0.01 16.27 Thousand
22 Sep, 2023 0.01 0.02 0.01 0.02 93.52 Thousand
21 Sep, 2023 0.01 0.01 0.01 0.01 191.1 Thousand
20 Sep, 2023 0.01 0.01 0.01 0.01 133 Thousand
19 Sep, 2023 0.01 0.01 0.01 0.01 -