Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 242.21 | 242.21 | 242.21 | 242.21 | - |
| 13 Aug, 2024 | 242.21 | 242.21 | 242.21 | 242.21 | - |
| 12 Aug, 2024 | 242.21 | 242.21 | 242.21 | 242.21 | - |
| 09 Aug, 2024 | 242.21 | 242.21 | 242.21 | 242.21 | - |
| 08 Aug, 2024 | 242.21 | 242.21 | 242.21 | 242.21 | - |
| 07 Aug, 2024 | 242.21 | 242.21 | 242.21 | 242.21 | - |
| 06 Aug, 2024 | 242.21 | 242.21 | 242.21 | 242.21 | - |
| 05 Aug, 2024 | 304.44 | 304.44 | 304.44 | 304.44 | 1.00 |
| 02 Aug, 2024 | 242.21 | 242.21 | 242.21 | 242.21 | - |
| 01 Aug, 2024 | 242.21 | 242.21 | 242.21 | 242.21 | - |
ALEMG
5243
FORA
STEV
7161
600329