K+S Aktiengesellschaft (KPLUF)

USD 16.4

(19.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 13.9 13.9 13.9 13.9 -
18 Mar, 2025 13.9 13.9 13.9 13.9 -
17 Mar, 2025 13.9 13.9 13.9 13.9 100.00
14 Mar, 2025 16.0 16.0 16.0 16.0 -
13 Mar, 2025 16.0 16.0 16.0 16.0 -
12 Mar, 2025 16.0 16.0 16.0 16.0 -
11 Mar, 2025 16.0 16.0 16.0 16.0 320.00
10 Mar, 2025 14.7 14.7 14.7 14.7 -
07 Mar, 2025 14.7 14.7 14.7 14.7 300.00
06 Mar, 2025 13.5 13.5 13.5 13.5 -