K+S Aktiengesellschaft (KPLUF)
USD 16.4
(19.71%)
USD 16.4
(19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 14.63 | 14.63 | 14.35 | 14.35 | 200.00 |
| 14 Mar, 2024 | 14.68 | 14.75 | 14.6 | 14.65 | 400.00 |
| 05 Mar, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 80.00 |
| 28 Feb, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 27 Feb, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 26 Feb, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 23 Feb, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 22 Feb, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 20 Feb, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 16 Feb, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
SHMP
MSDL
7678
TGKA
TSCFY
MOG-B