K+S Aktiengesellschaft (KPLUF)

USD 16.4

(19.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 12.72 12.72 12.72 12.72 -
09 Aug, 2024 12.72 12.72 12.72 12.72 255.00
08 Aug, 2024 12.72 12.72 12.72 12.72 -
07 Aug, 2024 12.72 12.72 12.72 12.72 100.00
06 Aug, 2024 12.25 12.25 12.25 12.25 -
05 Aug, 2024 12.25 12.25 12.25 12.25 -
02 Aug, 2024 12.25 12.25 12.25 12.25 -
01 Aug, 2024 12.25 12.25 12.25 12.25 255.00
31 Jul, 2024 12.25 12.25 12.25 12.25 255.00
30 Jul, 2024 12.25 12.25 12.25 12.25 255.00