K+S Aktiengesellschaft (KPLUF)

USD 16.4

(19.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 13.09 13.09 13.09 13.09 -
03 Feb, 2025 13.09 13.09 13.09 13.09 -
31 Jan, 2025 13.09 13.09 13.09 13.09 255.00
30 Jan, 2025 13.09 13.09 13.09 13.09 -
29 Jan, 2025 13.09 13.09 13.09 13.09 255.00
28 Jan, 2025 13.09 13.09 13.09 13.09 -
27 Jan, 2025 13.09 13.09 13.09 13.09 -
24 Jan, 2025 13.09 13.09 13.09 13.09 300.00
23 Jan, 2025 11.96 11.96 11.96 11.96 -
22 Jan, 2025 11.96 11.96 11.96 11.96 255.00