KPEA | Kun Peng International Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Sep, 2023	0.2	0.22	0.2	0.22	17.5 Thousand
21 Sep, 2023	0.2	0.2	0.2	0.2	-
20 Sep, 2023	0.16	0.2	0.16	0.2	1420.00
19 Sep, 2023	0.21	0.21	0.21	0.21	1000.00
18 Sep, 2023	0.21	0.21	0.21	0.21	-
15 Sep, 2023	0.21	0.21	0.21	0.21	-
14 Sep, 2023	0.21	0.21	0.21	0.21	-