Kasikornbank Public Company Limited (KPCPY)
USD 18.34
(-3.47%)
USD 18.34
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 15.81 | 15.81 | 14.76 | 15.3 | 23.1 Thousand |
| 05 Jan, 2024 | 15.94 | 16.2 | 15.68 | 15.79 | 11.04 Thousand |
| 04 Jan, 2024 | 15.57 | 16.08 | 15.28 | 15.62 | 28 Thousand |
| 03 Jan, 2024 | 16.0 | 16.29 | 15.45 | 15.45 | 6118.00 |
| 02 Jan, 2024 | 16.09 | 16.09 | 15.2 | 15.55 | 21.9 Thousand |
| 29 Dec, 2023 | 15.63 | 15.75 | 15.35 | 15.63 | 6018.00 |
| 28 Dec, 2023 | 15.1 | 15.78 | 15.1 | 15.45 | 21.84 Thousand |
| 27 Dec, 2023 | 15.14 | 15.51 | 14.98 | 15.38 | 14.5 Thousand |
| 26 Dec, 2023 | 14.71 | 15.5 | 14.71 | 15.31 | 9400.00 |
| 22 Dec, 2023 | 14.89 | 15.31 | 14.71 | 15.31 | 13.7 Thousand |
002372
CAPACITE
AGXY3
BOPO
KMD
300462