Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 13.2 13.75 13.2 13.46 17.64 Thousand
23 Jan, 2024 13.04 13.97 13.04 13.7 13.3 Thousand
22 Jan, 2024 14.0 14.0 13.05 13.7 41.4 Thousand
19 Jan, 2024 14.5 14.67 14.09 14.67 25.4 Thousand
18 Jan, 2024 15.07 15.07 14.57 14.65 9700.00
17 Jan, 2024 14.7 15.11 14.7 14.7 11.2 Thousand
16 Jan, 2024 15.3 15.3 14.75 14.8 40.3 Thousand
12 Jan, 2024 15.7 15.7 15.13 15.21 17.12 Thousand
11 Jan, 2024 14.9 15.07 14.23 14.89 76.54 Thousand
10 Jan, 2024 15.06 15.06 14.64 14.98 5749.00