Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 13.42 14.01 13.42 13.5 4500.00
14 Mar, 2024 13.7 13.93 13.56 13.78 83 Thousand
13 Mar, 2024 13.75 13.85 13.55 13.85 9131.00
12 Mar, 2024 13.37 13.75 13.37 13.67 14.5 Thousand
11 Mar, 2024 13.89 13.89 13.56 13.6 87.9 Thousand
08 Mar, 2024 13.43 13.85 13.43 13.43 12.13 Thousand
07 Mar, 2024 13.21 14.0 13.14 13.16 17.23 Thousand
06 Mar, 2024 13.71 13.84 13.21 13.8 8600.00
05 Mar, 2024 14.28 14.28 13.3 13.31 7900.00
04 Mar, 2024 13.31 13.85 13.31 13.59 24.6 Thousand