Kasikornbank Public Company Limited (KPCPY)
USD 18.34
(-3.47%)
USD 18.34
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 13.5 | 13.98 | 13.18 | 13.18 | 18.9 Thousand |
| 28 Mar, 2024 | 14.12 | 14.12 | 13.17 | 13.6 | 36.11 Thousand |
| 27 Mar, 2024 | 13.3 | 13.85 | 13.3 | 13.62 | 11.2 Thousand |
| 26 Mar, 2024 | 13.23 | 13.97 | 13.23 | 13.51 | 3200.00 |
| 25 Mar, 2024 | 13.15 | 13.8 | 13.15 | 13.44 | 12.52 Thousand |
| 22 Mar, 2024 | 13.21 | 13.94 | 13.21 | 13.41 | 11.2 Thousand |
| 21 Mar, 2024 | 13.49 | 13.61 | 13.1 | 13.1 | 4203.00 |
| 20 Mar, 2024 | 14.08 | 14.08 | 13.39 | 13.56 | 5711.00 |
| 19 Mar, 2024 | 13.73 | 13.94 | 13.55 | 13.74 | 6001.00 |
| 18 Mar, 2024 | 13.86 | 14.21 | 13.5 | 13.66 | 11.01 Thousand |
002372
CAPACITE
AGXY3
BOPO
KMD
300462