One Step Vending Corp. (KOSK)

USD 0.02

(3.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.01 0.01 0.01 0.01 608.15 Thousand
12 Jun, 2024 0.01 0.01 0.01 0.01 1.6 Million
11 Jun, 2024 0.01 0.01 0.01 0.01 1.26 Million
10 Jun, 2024 0.01 0.01 0.01 0.01 1.32 Million
07 Jun, 2024 0.01 0.01 0.01 0.01 72.81 Thousand
06 Jun, 2024 0.02 0.02 0.01 0.01 152.29 Thousand
05 Jun, 2024 0.02 0.02 0.02 0.02 822.00
04 Jun, 2024 0.02 0.02 0.01 0.01 120 Thousand
03 Jun, 2024 0.01 0.02 0.01 0.01 62.85 Thousand
31 May, 2024 0.01 0.02 0.01 0.01 340 Thousand