One Step Vending Corp. (KOSK)
USD 0.01
(4.24%)
USD 0.01
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 413.71 Thousand |
| 04 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 480.71 Thousand |
| 01 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 543 Thousand |
| 29 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1.01 Million |
| 28 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 445 Thousand |
| 27 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 180.99 Thousand |
| 26 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1.21 Million |
| 23 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 190.55 Thousand |
| 22 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 169.96 Thousand |
| 21 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 947 Thousand |
0QC9
SHREERAMA
GFI
RUS
ROSSELLIND
STKXF