One Step Vending Corp. (KOSK)

USD 0.01

(4.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.02 0.02 0.01 0.02 364.12 Thousand
22 Apr, 2024 0.01 0.02 0.01 0.01 2.35 Million
19 Apr, 2024 0.01 0.01 0.01 0.01 234.01 Thousand
18 Apr, 2024 0.01 0.01 0.01 0.01 7850.00
16 Apr, 2024 0.01 0.01 0.01 0.01 100.27 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 362.65 Thousand
12 Apr, 2024 0.01 0.01 0.01 0.01 250.00
11 Apr, 2024 0.01 0.01 0.01 0.01 250.00
10 Apr, 2024 0.01 0.01 0.01 0.01 48.4 Thousand
09 Apr, 2024 0.01 0.01 0.01 0.01 968.36 Thousand