Kobe Bussan Co., Ltd. (KOBNF)
USD 28.26
(0.0%)
USD 28.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 06 Dec, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 05 Dec, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 04 Dec, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 03 Dec, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 02 Dec, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 29 Nov, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 27 Nov, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 26 Nov, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 25 Nov, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
CGUSY
EDGM
SECI
0666
SAV
WWR