Kobe Bussan Co., Ltd. (KOBNF)
USD 28.26
(0.0%)
USD 28.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 09 Aug, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 08 Aug, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 07 Aug, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 06 Aug, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 05 Aug, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 02 Aug, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 01 Aug, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 31 Jul, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 30 Jul, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
CGUSY
EDGM
SECI
0666
SAV
WWR