Kronos Advanced Technologies Inc. (KNOS)

USD 0.0

(-11.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.01 0.01 0.01 0.01 548.36 Thousand
19 Aug, 2024 0.01 0.01 0.01 0.01 354.35 Thousand
16 Aug, 2024 0.0 0.01 0.0 0.0 145 Thousand
15 Aug, 2024 0.01 0.01 0.0 0.0 164.25 Thousand
14 Aug, 2024 0.01 0.01 0.01 0.01 597 Thousand
13 Aug, 2024 0.01 0.01 0.01 0.01 120.29 Thousand
12 Aug, 2024 0.0 0.01 0.0 0.01 20 Thousand
09 Aug, 2024 0.01 0.01 0.0 0.01 239.28 Thousand
08 Aug, 2024 0.0 0.01 0.0 0.01 1.42 Million
07 Aug, 2024 0.0 0.01 0.0 0.01 228.72 Thousand