Kronos Advanced Technologies Inc. (KNOS)

USD 0.01

(20.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.0 0.0 0.0 0.0 30 Thousand
22 May, 2025 0.0 0.0 0.0 0.0 10 Thousand
21 May, 2025 0.01 0.01 0.01 0.01 63.15 Thousand
20 May, 2025 0.01 0.01 0.01 0.01 10 Thousand
19 May, 2025 0.01 0.01 0.01 0.01 30 Thousand
16 May, 2025 0.01 0.01 0.0 0.0 110.06 Thousand
15 May, 2025 0.0 0.0 0.0 0.0 103 Thousand
14 May, 2025 0.01 0.01 0.0 0.0 55 Thousand
13 May, 2025 0.0 0.0 0.0 0.0 163 Thousand
12 May, 2025 0.0 0.0 0.0 0.0 -