Kindred Group plc (KNDGF)

USD 12.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.26 12.26 12.26 12.26 -
29 Aug, 2024 12.26 12.26 12.26 12.26 -
28 Aug, 2024 12.26 12.26 12.26 12.26 -
27 Aug, 2024 12.26 12.26 12.26 12.26 -
26 Aug, 2024 12.26 12.26 12.26 12.26 -
23 Aug, 2024 12.26 12.26 12.26 12.26 -
22 Aug, 2024 12.26 12.26 12.26 12.26 -
21 Aug, 2024 12.26 12.26 12.26 12.26 400.00
20 Aug, 2024 12.26 12.26 12.26 12.26 400.00
19 Aug, 2024 12.26 12.26 12.26 12.26 400.00