Kindred Group plc (KNDGF)

USD 12.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 12.7 12.7 12.7 12.7 400.00
27 Sep, 2024 12.7 12.7 12.7 12.7 -
26 Sep, 2024 12.7 12.7 12.7 12.7 -
25 Sep, 2024 12.7 12.7 12.7 12.7 -
24 Sep, 2024 12.7 12.7 12.7 12.7 -
23 Sep, 2024 12.7 12.7 12.7 12.7 -
20 Sep, 2024 12.7 12.7 12.7 12.7 -
19 Sep, 2024 12.71 12.71 12.71 12.71 100.00
18 Sep, 2024 12.26 12.26 12.26 12.26 -
17 Sep, 2024 12.26 12.26 12.26 12.26 -