Kindred Group plc (KNDGF)

USD 12.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.36 9.36 9.36 9.36 -
26 Sep, 2023 9.36 9.36 9.36 9.36 100.00
25 Sep, 2023 9.32 9.33 9.2 9.33 10.1 Thousand
22 Sep, 2023 9.58 9.64 9.54 9.54 8650.00
21 Sep, 2023 9.61 9.72 9.45 9.65 21.35 Thousand
20 Sep, 2023 11.15 11.15 11.15 11.15 -
19 Sep, 2023 11.15 11.15 11.15 11.15 -
18 Sep, 2023 11.15 11.15 11.15 11.15 -
15 Sep, 2023 11.15 11.15 11.15 11.15 -
14 Sep, 2023 11.15 11.15 11.15 11.15 -