Kindred Group plc (KNDGF)

USD 12.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.36 9.36 9.36 9.36 -
10 Oct, 2023 9.36 9.36 9.36 9.36 -
09 Oct, 2023 9.36 9.36 9.36 9.36 -
06 Oct, 2023 9.36 9.36 9.36 9.36 -
05 Oct, 2023 9.36 9.36 9.36 9.36 -
04 Oct, 2023 9.36 9.36 9.36 9.36 -
03 Oct, 2023 9.36 9.36 9.36 9.36 -
02 Oct, 2023 9.36 9.36 9.36 9.36 -
29 Sep, 2023 9.36 9.36 9.36 9.36 -
28 Sep, 2023 9.36 9.36 9.36 9.36 -