Kindred Group plc (KNDGF)

USD 12.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 11.66 11.66 11.66 11.66 -
09 Feb, 2024 11.66 11.66 11.66 11.66 -
08 Feb, 2024 11.66 11.66 11.66 11.66 -
07 Feb, 2024 11.66 11.66 11.66 11.66 -
06 Feb, 2024 11.66 11.66 11.66 11.66 -
05 Feb, 2024 11.66 11.66 11.66 11.66 -
02 Feb, 2024 11.66 11.66 11.66 11.66 -
01 Feb, 2024 11.66 11.66 11.66 11.66 -
31 Jan, 2024 11.66 11.66 11.66 11.66 -
30 Jan, 2024 11.66 11.66 11.66 11.66 200.00