Konecranes Plc (KNCRY)

USD 12.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 10.75 10.75 10.75 10.75 -
23 Apr, 2024 10.75 10.75 10.75 10.75 -
22 Apr, 2024 10.75 10.75 10.75 10.75 100.00
19 Apr, 2024 10.66 10.66 10.66 10.66 -
18 Apr, 2024 10.66 10.66 10.66 10.66 -
17 Apr, 2024 10.66 10.66 10.66 10.66 -
16 Apr, 2024 10.66 10.66 10.66 10.66 -
15 Apr, 2024 10.66 10.66 10.66 10.66 -
12 Apr, 2024 10.66 10.66 10.66 10.66 100.00
11 Apr, 2024 10.36 10.71 10.36 10.71 1900.00