Konecranes Plc (KNCRY)

USD 12.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 11.61 11.61 11.61 11.61 -
21 May, 2024 11.61 11.61 11.61 11.61 -
20 May, 2024 11.61 11.61 11.61 11.61 -
17 May, 2024 11.61 11.61 11.61 11.61 22.4 Thousand
16 May, 2024 11.6 11.6 11.6 11.6 -
15 May, 2024 11.6 11.6 11.6 11.6 500.00
14 May, 2024 11.75 11.75 11.75 11.75 1425.00
13 May, 2024 10.75 10.75 10.75 10.75 -
10 May, 2024 10.75 10.75 10.75 10.75 -
09 May, 2024 10.75 10.75 10.75 10.75 -