Konecranes Plc (KNCRF)

USD 64.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 71.18 71.18 71.18 71.18 2.00
15 Nov, 2024 71.18 71.18 71.18 71.18 -
14 Nov, 2024 71.18 71.18 71.18 71.18 -
13 Nov, 2024 71.18 71.18 71.18 71.18 2.00
12 Nov, 2024 71.18 71.18 71.18 71.18 -
11 Nov, 2024 71.18 71.18 71.18 71.18 -
08 Nov, 2024 71.18 71.18 71.18 71.18 334.00
07 Nov, 2024 66.0 66.0 66.0 66.0 -
06 Nov, 2024 66.0 66.0 66.0 66.0 -
05 Nov, 2024 66.0 66.0 66.0 66.0 2.00