Konica Minolta, Inc. (KNCAY)
USD 6.2
(-0.73%)
USD 6.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 23 Apr, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 22 Apr, 2025 | 5.88 | 6.08 | 5.88 | 6.01 | 5513.00 |
| 21 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 17 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1010.00 |
| 14 Apr, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 11 Apr, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 10 Apr, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1000.00 |
MGLUY
UGHB
2852
USIM5
CEVIF
3349