Konica Minolta, Inc. (KNCAY)

USD 6.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 6.26 6.26 6.26 6.26 100.00
23 May, 2025 6.26 6.26 6.26 6.26 -
22 May, 2025 6.26 6.26 6.26 6.26 700.00
21 May, 2025 6.68 6.68 6.68 6.68 -
20 May, 2025 6.68 6.68 6.68 6.68 -
19 May, 2025 6.68 6.68 6.68 6.68 -
16 May, 2025 6.68 6.68 6.68 6.68 -
15 May, 2025 6.68 6.68 6.68 6.68 -
14 May, 2025 6.68 6.68 6.68 6.68 100.00
13 May, 2025 6.51 6.51 6.51 6.51 -