Konica Minolta, Inc. (KNCAY)

USD 6.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 6.26 6.26 6.26 6.26 700.00
21 May, 2025 6.68 6.68 6.68 6.68 -
20 May, 2025 6.68 6.68 6.68 6.68 -
19 May, 2025 6.68 6.68 6.68 6.68 -
16 May, 2025 6.68 6.68 6.68 6.68 -
15 May, 2025 6.68 6.68 6.68 6.68 -
14 May, 2025 6.68 6.68 6.68 6.68 100.00
13 May, 2025 6.51 6.51 6.51 6.51 -
12 May, 2025 6.51 6.51 6.51 6.51 200.00
09 May, 2025 6.25 6.25 6.25 6.25 -