Konica Minolta, Inc. (KNCAY)

USD 6.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6.25 6.25 6.25 6.25 -
07 May, 2025 6.25 6.25 6.25 6.25 -
06 May, 2025 6.25 6.25 6.25 6.25 415.00
05 May, 2025 6.16 6.16 6.16 6.16 -
02 May, 2025 6.16 6.16 6.16 6.16 600.00
01 May, 2025 6.2 6.2 6.2 6.2 -
30 Apr, 2025 6.2 6.2 6.2 6.2 -
29 Apr, 2025 6.2 6.2 6.2 6.2 -
28 Apr, 2025 6.2 6.2 6.2 6.2 -
25 Apr, 2025 6.2 6.2 6.2 6.2 2329.00