USD 6.2
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
07 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
06 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 415.00 |
05 May, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | - |
02 May, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 600.00 |
01 May, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
30 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
29 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
28 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
25 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 2329.00 |
MGLUY
UGHB
2852
USIM5
CEVIF
3349